Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 188.0 | 190.0 | 184.0 | 188.5 | 6.04 Million |
| 21 Jun, 2024 | 194.0 | 195.5 | 187.5 | 188.0 | 8.87 Million |
| 20 Jun, 2024 | 198.0 | 205.0 | 195.0 | 196.5 | 9.63 Million |
| 19 Jun, 2024 | 193.0 | 200.0 | 192.5 | 197.5 | 8.65 Million |
| 18 Jun, 2024 | 190.0 | 191.5 | 187.0 | 190.5 | 3.01 Million |
| 17 Jun, 2024 | 190.5 | 192.0 | 188.0 | 188.5 | 2.47 Million |
| 14 Jun, 2024 | 189.0 | 191.0 | 187.0 | 190.5 | 2.75 Million |
| 13 Jun, 2024 | 190.0 | 194.0 | 187.0 | 189.5 | 7.8 Million |
| 12 Jun, 2024 | 185.0 | 190.0 | 185.0 | 189.5 | 5.65 Million |
| 11 Jun, 2024 | 178.5 | 188.5 | 178.0 | 188.0 | 5.91 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS