Powertech Technology Inc. (6239.TW)
TWD 106.0
(-2.75%)
TWD 106.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 174.0 | 174.5 | 171.0 | 171.5 | 3.56 Million |
| 22 May, 2024 | 173.5 | 174.5 | 171.0 | 174.0 | 3.69 Million |
| 21 May, 2024 | 171.5 | 174.0 | 171.0 | 173.5 | 4.02 Million |
| 20 May, 2024 | 170.5 | 172.0 | 169.0 | 170.5 | 3.97 Million |
| 17 May, 2024 | 168.0 | 169.0 | 166.0 | 169.0 | 4.59 Million |
| 16 May, 2024 | 167.0 | 170.0 | 166.5 | 168.0 | 4.9 Million |
| 15 May, 2024 | 166.0 | 168.0 | 165.5 | 166.5 | 3.37 Million |
| 14 May, 2024 | 164.5 | 166.0 | 161.5 | 165.5 | 3.98 Million |
| 13 May, 2024 | 164.0 | 166.0 | 163.5 | 165.0 | 3.39 Million |
| 10 May, 2024 | 172.0 | 172.5 | 163.5 | 164.0 | 10.8 Million |
ROAD
MCL
FB2A
AET
BNRG
NRDS