Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.4 72.8 71.21 71.21 993.95 Thousand
15 Aug, 2024 71.71 72.2 70.81 71.31 785.38 Thousand
14 Aug, 2024 71.61 72.11 70.32 71.91 1.18 Million
13 Aug, 2024 72.01 72.3 70.32 70.52 1.08 Million
12 Aug, 2024 69.42 71.71 69.22 71.61 1.22 Million
11 Aug, 2024 69.9 72.2 69.7 72.1 1.19 Million
09 Aug, 2024 70.02 70.32 68.73 68.83 1.37 Million
08 Aug, 2024 66.64 69.22 66.15 67.93 1.69 Million
07 Aug, 2024 64.56 68.83 64.56 68.43 2.26 Million
06 Aug, 2024 65.15 67.24 58.8 63.86 4.07 Million