Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68.93 68.93 65.25 65.25 2.51 Million
04 Aug, 2024 69.4 69.4 65.7 65.7 2.45 Million
02 Aug, 2024 75.78 76.08 72.5 72.5 1.57 Million
01 Aug, 2024 75.08 77.57 74.79 77.37 1.42 Million
31 Jul, 2024 73.99 75.28 73.3 73.99 905.99 Thousand
30 Jul, 2024 72.5 74.49 71.81 74.29 1.95 Million
29 Jul, 2024 76.97 76.97 72.5 72.5 2.07 Million
28 Jul, 2024 77.5 77.5 73.0 73.0 2.02 Million
26 Jul, 2024 76.48 76.67 72.2 75.78 1.72 Million
25 Jul, 2024 77.0 77.2 72.7 76.3 1.67 Million