Waffer Technology Corporation (6235.TW)

TWD 48.6

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 62.2 62.2 59.1 59.1 2.13 Million
08 Jan, 2025 63.1 63.2 62.1 62.1 902.65 Thousand
07 Jan, 2025 63.5 64.2 62.7 63.1 939.39 Thousand
06 Jan, 2025 65.4 65.8 62.9 63.3 1.91 Million
03 Jan, 2025 67.3 67.6 64.9 64.9 2.08 Million
02 Jan, 2025 69.1 69.8 67.7 67.8 813.78 Thousand
31 Dec, 2024 68.4 68.8 67.7 68.6 483.49 Thousand
30 Dec, 2024 69.5 69.5 68.0 68.4 668.6 Thousand
27 Dec, 2024 68.0 69.3 67.6 69.0 1.32 Million
26 Dec, 2024 68.7 68.7 67.6 68.0 781.31 Thousand