Waffer Technology Corporation (6235.TW)
TWD 48.6
(-2.41%)
TWD 48.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 65.8 | 65.8 | 64.7 | 64.9 | 732.01 Thousand |
| 14 Feb, 2025 | 65.6 | 66.0 | 64.5 | 65.6 | 999.95 Thousand |
| 13 Feb, 2025 | 64.0 | 64.8 | 64.0 | 64.8 | 642.21 Thousand |
| 12 Feb, 2025 | 63.6 | 64.3 | 63.3 | 63.5 | 417.64 Thousand |
| 11 Feb, 2025 | 62.9 | 64.0 | 62.9 | 63.6 | 514.42 Thousand |
| 10 Feb, 2025 | 63.0 | 63.5 | 62.6 | 62.9 | 391.14 Thousand |
| 07 Feb, 2025 | 62.0 | 64.9 | 62.0 | 63.6 | 867.5 Thousand |
| 06 Feb, 2025 | 62.4 | 62.9 | 61.8 | 62.8 | 472.29 Thousand |
| 05 Feb, 2025 | 62.7 | 62.9 | 62.0 | 62.0 | 530.58 Thousand |
| 04 Feb, 2025 | 60.0 | 62.8 | 59.6 | 61.4 | 1.02 Million |
9951
600255
PLAY
SYBX
PITAW
4586