Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.89 73.99 72.8 73.0 622.17 Thousand
27 Aug, 2024 73.79 74.19 73.0 73.3 570.13 Thousand
26 Aug, 2024 74.99 75.68 73.69 73.79 1.54 Million
25 Aug, 2024 75.5 76.2 74.2 74.3 1.52 Million
23 Aug, 2024 73.2 74.89 72.8 74.89 3.49 Million
22 Aug, 2024 71.01 74.39 71.01 73.89 2.52 Million
21 Aug, 2024 71.71 71.81 70.12 70.62 976.65 Thousand
20 Aug, 2024 72.2 73.0 71.01 71.11 1.05 Million
19 Aug, 2024 71.61 72.3 70.81 71.61 625.54 Thousand
18 Aug, 2024 72.1 72.8 71.3 72.1 612.43 Thousand