Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 64.16 67.24 63.96 67.24 625.24 Thousand
08 Sep, 2024 64.6 67.7 64.4 67.7 612.2 Thousand
06 Sep, 2024 66.54 66.54 65.05 66.44 573.08 Thousand
05 Sep, 2024 68.13 68.73 65.75 65.75 1.12 Million
04 Sep, 2024 70.52 70.52 67.04 67.14 1.64 Million
03 Sep, 2024 73.59 74.49 72.6 72.6 926.41 Thousand
02 Sep, 2024 74.99 74.99 74.09 74.09 655.68 Thousand
01 Sep, 2024 75.5 75.5 74.6 74.6 644.2 Thousand
30 Aug, 2024 74.59 76.08 74.49 75.28 2.91 Million
29 Aug, 2024 72.5 74.29 71.71 73.89 813.83 Thousand