Waffer Technology Corporation (6235.TW)
TWD 48.6
(-2.41%)
TWD 48.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 48.4 | 50.3 | 48.35 | 49.9 | 910.63 Thousand |
| 31 Mar, 2025 | 50.3 | 50.5 | 48.25 | 48.4 | 1.69 Million |
| 28 Mar, 2025 | 54.3 | 54.3 | 51.6 | 52.2 | 1.18 Million |
| 27 Mar, 2025 | 56.0 | 56.0 | 54.3 | 54.4 | 925.74 Thousand |
| 26 Mar, 2025 | 56.0 | 56.9 | 55.9 | 56.3 | 339.27 Thousand |
| 25 Mar, 2025 | 57.0 | 57.0 | 55.4 | 55.8 | 811.68 Thousand |
| 24 Mar, 2025 | 57.5 | 57.5 | 56.3 | 56.4 | 944.91 Thousand |
| 21 Mar, 2025 | 58.0 | 58.0 | 57.1 | 57.1 | 597.64 Thousand |
| 20 Mar, 2025 | 58.7 | 59.3 | 58.5 | 58.6 | 681.04 Thousand |
| 19 Mar, 2025 | 59.5 | 59.5 | 58.3 | 58.4 | 414.05 Thousand |
9951
600255
PLAY
SYBX
PITAW
4586