Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 71.51 71.61 69.13 69.52 803.56 Thousand
08 Oct, 2024 72.7 72.7 70.22 70.22 1.03 Million
07 Oct, 2024 72.5 73.3 71.91 72.5 795.96 Thousand
04 Oct, 2024 73.3 73.4 71.01 71.11 1.14 Million
01 Oct, 2024 73.0 73.99 72.2 73.99 530 Thousand
30 Sep, 2024 73.99 75.18 72.3 72.6 1.09 Million
27 Sep, 2024 74.59 76.48 73.99 73.99 1.61 Million
26 Sep, 2024 75.28 75.48 73.79 73.79 957.01 Thousand
25 Sep, 2024 75.58 76.48 74.79 75.08 2.08 Million
24 Sep, 2024 75.68 76.57 74.29 75.38 1.71 Million