Waffer Technology Corporation (6235.TW)

TWD 67.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 67.7 69.5 67.3 67.3 1.98 Million
23 Oct, 2024 68.0 68.8 66.8 67.0 933.38 Thousand
22 Oct, 2024 70.0 70.0 67.9 68.0 1.05 Million
21 Oct, 2024 69.0 70.0 68.2 69.9 871.18 Thousand
18 Oct, 2024 70.7 70.7 68.8 68.8 832.49 Thousand
17 Oct, 2024 69.52 70.71 69.52 70.12 1.04 Million
16 Oct, 2024 68.53 70.91 67.54 70.91 746.42 Thousand
15 Oct, 2024 68.93 69.82 68.23 68.53 552.18 Thousand
14 Oct, 2024 68.63 68.93 67.24 68.93 908.14 Thousand
11 Oct, 2024 70.42 70.42 68.53 68.63 612.59 Thousand