Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 197.5
(-2.47%)
TWD 197.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 215.0 | 222.5 | 215.0 | 219.0 | 105.74 Thousand |
| 06 Nov, 2024 | 210.0 | 216.5 | 210.0 | 213.5 | 94.36 Thousand |
| 05 Nov, 2024 | 208.0 | 213.0 | 208.0 | 212.0 | 57.62 Thousand |
| 04 Nov, 2024 | 208.5 | 213.0 | 206.0 | 206.0 | 70.18 Thousand |
| 01 Nov, 2024 | 202.0 | 216.0 | 202.0 | 216.0 | 102.46 Thousand |
| 31 Oct, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 30 Oct, 2024 | 211.0 | 216.0 | 208.0 | 212.5 | 86.77 Thousand |
| 29 Oct, 2024 | 215.0 | 215.0 | 208.5 | 209.0 | 109.14 Thousand |
| 28 Oct, 2024 | 224.5 | 224.5 | 214.5 | 218.0 | 67.53 Thousand |
| 25 Oct, 2024 | 217.0 | 223.0 | 217.0 | 220.5 | 113.68 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338