Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 220.5 220.5 213.5 214.5 70.96 Thousand
23 Oct, 2024 220.5 222.5 219.5 220.5 71.32 Thousand
22 Oct, 2024 230.0 230.0 218.0 220.5 78.96 Thousand
21 Oct, 2024 216.5 223.0 216.5 222.5 76.48 Thousand
18 Oct, 2024 222.0 224.0 217.0 217.5 77.64 Thousand
17 Oct, 2024 221.5 222.5 219.0 221.0 42.04 Thousand
16 Oct, 2024 222.0 222.5 219.5 221.0 92.22 Thousand
15 Oct, 2024 227.0 227.5 223.5 225.5 136.25 Thousand
14 Oct, 2024 221.0 226.5 218.5 223.5 210.82 Thousand
11 Oct, 2024 214.5 224.5 210.5 218.0 281.01 Thousand