Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 216.0 219.0 209.5 210.0 126.2 Thousand
08 Oct, 2024 222.5 233.5 214.0 214.0 327.56 Thousand
07 Oct, 2024 218.0 220.0 214.0 219.0 54.8 Thousand
04 Oct, 2024 222.0 225.0 216.0 218.0 58.93 Thousand
01 Oct, 2024 225.0 226.5 221.0 222.0 63.92 Thousand
30 Sep, 2024 224.0 226.5 219.5 225.0 83 Thousand
27 Sep, 2024 235.5 241.0 226.5 227.5 222.31 Thousand
26 Sep, 2024 234.0 247.5 232.5 233.5 611.06 Thousand
25 Sep, 2024 230.5 236.5 230.5 232.0 161.63 Thousand
24 Sep, 2024 234.5 234.5 225.0 226.5 85.21 Thousand