Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 216.5 224.5 213.0 223.5 184.11 Thousand
08 Sep, 2024 216.5 224.5 213.0 223.5 168.03 Thousand
06 Sep, 2024 224.0 226.5 220.0 220.5 160.04 Thousand
05 Sep, 2024 224.5 231.5 221.5 223.5 255.38 Thousand
04 Sep, 2024 221.5 231.0 217.5 218.0 345.19 Thousand
03 Sep, 2024 240.0 254.0 236.0 241.0 553.34 Thousand
02 Sep, 2024 266.5 274.5 235.0 237.0 1.26 Million
01 Sep, 2024 266.5 274.5 235.0 237.0 1.25 Million
30 Aug, 2024 231.5 253.0 231.5 253.0 434.31 Thousand
29 Aug, 2024 234.0 234.0 225.5 230.0 428.14 Thousand