Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 238.0 243.0 233.5 240.0 230.72 Thousand
15 Aug, 2024 234.0 237.0 230.0 231.5 226.03 Thousand
14 Aug, 2024 234.5 237.5 232.0 234.0 158.49 Thousand
13 Aug, 2024 235.0 235.0 228.0 232.0 157.26 Thousand
12 Aug, 2024 234.0 241.5 231.5 233.0 261.81 Thousand
11 Aug, 2024 234.0 241.5 231.5 233.0 258.1 Thousand
09 Aug, 2024 230.0 237.0 228.5 230.0 230.97 Thousand
08 Aug, 2024 232.0 234.0 222.5 227.0 208.18 Thousand
07 Aug, 2024 211.0 232.0 211.0 232.0 231.23 Thousand
06 Aug, 2024 214.5 226.0 198.0 211.0 541.92 Thousand