Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 241.5 246.0 237.0 237.0 393.21 Thousand
27 Aug, 2024 234.5 234.5 228.5 231.5 386.15 Thousand
26 Aug, 2024 236.5 240.0 235.0 235.0 130.7 Thousand
25 Aug, 2024 236.5 240.0 235.0 235.0 128.02 Thousand
23 Aug, 2024 228.5 231.5 225.0 230.5 34.61 Thousand
22 Aug, 2024 237.0 237.0 231.0 231.0 56.73 Thousand
21 Aug, 2024 236.0 237.0 232.0 234.5 56 Thousand
20 Aug, 2024 239.5 246.0 236.0 236.0 122.31 Thousand
19 Aug, 2024 241.0 241.0 233.0 234.0 120.23 Thousand
18 Aug, 2024 241.0 241.0 233.0 234.0 71.03 Thousand