Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.5 179.5 173.0 176.5 18.46 Thousand
16 Jan, 2025 177.0 177.5 172.0 174.0 36.32 Thousand
15 Jan, 2025 185.0 185.0 172.0 172.0 46.49 Thousand
14 Jan, 2025 164.0 177.5 164.0 177.5 67.48 Thousand
13 Jan, 2025 169.5 169.5 163.5 168.0 136.62 Thousand
10 Jan, 2025 174.0 179.5 174.0 178.5 65.9 Thousand
09 Jan, 2025 187.5 187.5 175.0 175.0 84.68 Thousand
08 Jan, 2025 185.5 188.0 184.0 188.0 31.91 Thousand
07 Jan, 2025 192.5 192.5 187.0 187.0 29.93 Thousand
06 Jan, 2025 188.0 191.5 186.0 189.0 60.75 Thousand