Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 128.5
(-0.39%)
TWD 128.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 202.0 | 203.5 | 194.5 | 201.0 | 133.29 Thousand |
| 17 Mar, 2025 | 190.0 | 199.5 | 190.0 | 197.5 | 149.44 Thousand |
| 14 Mar, 2025 | 188.0 | 188.5 | 185.5 | 186.5 | 146.24 Thousand |
| 13 Mar, 2025 | 188.0 | 196.0 | 188.0 | 188.0 | 146.25 Thousand |
| 12 Mar, 2025 | 185.5 | 188.5 | 181.5 | 187.0 | 35.14 Thousand |
| 11 Mar, 2025 | 179.0 | 188.0 | 175.0 | 186.5 | 52.31 Thousand |
| 10 Mar, 2025 | 188.5 | 190.5 | 184.5 | 188.0 | 30.55 Thousand |
| 07 Mar, 2025 | 189.0 | 190.0 | 188.0 | 188.5 | 34.78 Thousand |
| 06 Mar, 2025 | 187.5 | 189.5 | 187.5 | 189.0 | 34.82 Thousand |
| 05 Mar, 2025 | 189.0 | 190.5 | 187.0 | 188.0 | 43.77 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338