Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 129.0
(0.0%)
TWD 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 179.0 | 188.0 | 175.0 | 186.5 | 52.31 Thousand |
| 10 Mar, 2025 | 188.5 | 190.5 | 184.5 | 188.0 | 30.55 Thousand |
| 07 Mar, 2025 | 189.0 | 190.0 | 188.0 | 188.5 | 34.78 Thousand |
| 06 Mar, 2025 | 187.5 | 189.5 | 187.5 | 189.0 | 34.82 Thousand |
| 05 Mar, 2025 | 189.0 | 190.5 | 187.0 | 188.0 | 43.77 Thousand |
| 04 Mar, 2025 | 180.0 | 189.0 | 180.0 | 189.0 | 50.85 Thousand |
| 03 Mar, 2025 | 181.0 | 184.5 | 178.5 | 184.5 | 47.69 Thousand |
| 27 Feb, 2025 | 188.0 | 190.0 | 184.5 | 186.0 | 42.2 Thousand |
| 26 Feb, 2025 | 188.0 | 188.0 | 183.5 | 188.0 | 42.3 Thousand |
| 25 Feb, 2025 | 183.5 | 188.0 | 179.5 | 184.0 | 71.5 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338