Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 199.5 199.5 196.0 197.5 47.28 Thousand
18 Dec, 2024 198.0 203.0 198.0 202.5 27.91 Thousand
17 Dec, 2024 196.5 205.0 196.5 205.0 48.46 Thousand
16 Dec, 2024 199.5 200.0 196.5 196.5 54.62 Thousand
13 Dec, 2024 205.0 205.0 201.5 201.5 33.54 Thousand
12 Dec, 2024 205.0 208.0 204.5 206.0 29.14 Thousand
11 Dec, 2024 205.0 205.5 203.0 203.0 66.66 Thousand
10 Dec, 2024 215.0 215.0 205.5 206.5 47.25 Thousand
09 Dec, 2024 217.5 217.5 212.0 212.5 27.65 Thousand
06 Dec, 2024 213.0 218.0 212.0 213.0 43.46 Thousand