Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 131.0
(-3.68%)
TWD 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 130.0 | 131.0 | 128.0 | 130.5 | 33.29 Thousand |
| 10 Jul, 2025 | 126.0 | 132.0 | 126.0 | 130.5 | 114.13 Thousand |
| 09 Jul, 2025 | 127.0 | 127.5 | 125.5 | 125.5 | 37.43 Thousand |
| 08 Jul, 2025 | 128.0 | 128.0 | 122.5 | 124.5 | 85.59 Thousand |
| 07 Jul, 2025 | 128.0 | 128.0 | 126.0 | 126.0 | 29.51 Thousand |
| 04 Jul, 2025 | 132.0 | 132.0 | 128.0 | 128.0 | 41.1 Thousand |
| 03 Jul, 2025 | 128.5 | 133.5 | 128.5 | 132.0 | 97.01 Thousand |
| 02 Jul, 2025 | 133.0 | 133.0 | 127.5 | 127.5 | 60.59 Thousand |
| 01 Jul, 2025 | 128.5 | 133.0 | 128.0 | 131.0 | 117.93 Thousand |
| 30 Jun, 2025 | 131.0 | 131.0 | 125.5 | 126.0 | 119.5 Thousand |
605567
ICICIPRULI
0816
ALTAF
RBO
603338