Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 131.0
(-3.68%)
TWD 131.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 135.0 | 138.0 | 135.0 | 137.0 | 12.05 Thousand |
| 22 May, 2025 | 137.0 | 137.0 | 133.5 | 136.5 | 14.06 Thousand |
| 21 May, 2025 | 140.5 | 141.5 | 140.5 | 141.0 | 15.81 Thousand |
| 20 May, 2025 | 145.5 | 145.5 | 143.0 | 144.5 | 91.18 Thousand |
| 19 May, 2025 | 157.0 | 157.0 | 147.5 | 148.5 | 274.99 Thousand |
| 16 May, 2025 | 147.0 | 155.0 | 145.0 | 155.0 | 254.37 Thousand |
| 15 May, 2025 | 139.5 | 146.0 | 139.5 | 141.0 | 141.99 Thousand |
| 14 May, 2025 | 137.5 | 143.5 | 137.0 | 139.0 | 196.7 Thousand |
| 13 May, 2025 | 138.5 | 145.0 | 135.0 | 135.0 | 129.59 Thousand |
| 12 May, 2025 | 135.5 | 138.0 | 135.5 | 137.0 | 45.43 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338