Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.5 196.5 186.5 187.0 97.32 Thousand
02 Jan, 2025 194.0 195.0 191.5 193.0 62.5 Thousand
31 Dec, 2024 195.0 195.5 193.0 195.5 26.36 Thousand
30 Dec, 2024 200.0 200.0 196.5 196.5 17.26 Thousand
27 Dec, 2024 201.0 201.5 197.5 199.5 29.4 Thousand
26 Dec, 2024 199.0 209.0 198.5 202.0 162.73 Thousand
25 Dec, 2024 195.0 198.0 194.5 195.5 31.09 Thousand
24 Dec, 2024 197.0 197.5 194.5 194.5 32.51 Thousand
23 Dec, 2024 198.5 200.0 196.0 196.0 46.46 Thousand
20 Dec, 2024 198.5 200.0 196.0 196.0 43.99 Thousand