Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 125.5
(-9.71%)
TWD 125.5
(-9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 40.23 Thousand |
| 07 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 12.49 Thousand |
| 02 Apr, 2025 | 153.5 | 156.5 | 151.0 | 154.0 | 33.15 Thousand |
| 01 Apr, 2025 | 154.0 | 157.5 | 148.5 | 153.0 | 73.51 Thousand |
| 31 Mar, 2025 | 160.0 | 161.5 | 153.5 | 153.5 | 150.22 Thousand |
| 28 Mar, 2025 | 190.5 | 190.5 | 168.5 | 170.5 | 86.04 Thousand |
| 27 Mar, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 26 Mar, 2025 | 187.0 | 187.0 | 185.0 | 186.0 | 15.42 Thousand |
| 25 Mar, 2025 | 193.0 | 193.0 | 186.5 | 186.5 | 41.87 Thousand |
| 24 Mar, 2025 | 203.0 | 203.0 | 191.5 | 192.5 | 34.02 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338