Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 129.0
(0.39%)
TWD 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 149.0 | 149.0 | 146.0 | 146.5 | 32.08 Thousand |
| 25 Sep, 2023 | 146.0 | 149.0 | 146.0 | 147.0 | 31.01 Thousand |
| 22 Sep, 2023 | 144.0 | 146.5 | 144.0 | 146.0 | 33.39 Thousand |
| 21 Sep, 2023 | 149.0 | 149.0 | 146.0 | 146.0 | 63.49 Thousand |
| 20 Sep, 2023 | 149.0 | 151.5 | 148.0 | 149.0 | 30.36 Thousand |
| 19 Sep, 2023 | 152.0 | 152.0 | 150.0 | 150.0 | 18.37 Thousand |
| 18 Sep, 2023 | 151.5 | 153.0 | 151.5 | 152.0 | 21.07 Thousand |
| 15 Sep, 2023 | 153.5 | 154.0 | 151.5 | 151.5 | 38.29 Thousand |
| 14 Sep, 2023 | 151.5 | 154.5 | 151.5 | 153.5 | 49.18 Thousand |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338