Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 225.5 233.0 224.0 231.0 252.94 Thousand
20 Sep, 2024 229.5 236.0 213.5 219.5 221.98 Thousand
19 Sep, 2024 221.5 228.0 221.5 225.5 87.77 Thousand
18 Sep, 2024 222.0 223.5 218.0 221.5 59.17 Thousand
16 Sep, 2024 224.5 224.5 222.0 222.0 41.99 Thousand
15 Sep, 2024 224.5 224.5 224.5 224.5 2002.00
13 Sep, 2024 225.0 229.5 220.5 222.5 116.15 Thousand
12 Sep, 2024 225.0 230.0 221.5 229.0 289.35 Thousand
11 Sep, 2024 211.5 218.0 211.5 217.0 286.02 Thousand
10 Sep, 2024 225.0 225.5 206.5 209.5 187.24 Thousand