Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 232.0 234.0 222.5 227.0 208.18 Thousand
07 Aug, 2024 211.0 232.0 211.0 232.0 231.23 Thousand
06 Aug, 2024 214.5 226.0 198.0 211.0 541.92 Thousand
05 Aug, 2024 228.0 228.0 219.5 219.5 69.83 Thousand
02 Aug, 2024 255.0 255.0 243.0 243.5 172.17 Thousand
01 Aug, 2024 256.0 266.5 256.0 262.0 198.26 Thousand
31 Jul, 2024 259.0 261.0 252.5 252.5 73.24 Thousand
30 Jul, 2024 254.0 261.0 249.5 258.0 252.08 Thousand
29 Jul, 2024 259.5 264.0 250.0 254.5 277.46 Thousand
26 Jul, 2024 258.5 263.0 253.0 259.5 208.14 Thousand