Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 270.5 270.5 270.5 270.5 886.6 Thousand
23 Jul, 2024 273.0 273.5 267.5 270.5 163.74 Thousand
22 Jul, 2024 277.0 277.0 262.0 267.5 300.62 Thousand
19 Jul, 2024 283.5 285.5 272.5 273.5 255.4 Thousand
18 Jul, 2024 288.5 288.5 280.5 283.0 238.02 Thousand
17 Jul, 2024 297.5 301.0 290.0 291.5 206.12 Thousand
16 Jul, 2024 300.0 303.0 297.5 297.5 160.4 Thousand
15 Jul, 2024 300.5 303.5 296.5 299.0 271.54 Thousand
12 Jul, 2024 308.0 309.5 298.0 300.0 503.15 Thousand
11 Jul, 2024 324.0 327.0 314.0 314.0 344.22 Thousand