Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 197.5
(-2.47%)
TWD 197.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 320.5 | 341.0 | 320.5 | 331.0 | 1.75 Million |
| 25 Jun, 2024 | 336.0 | 339.0 | 316.0 | 320.5 | 1.19 Million |
| 24 Jun, 2024 | 326.0 | 334.0 | 321.5 | 328.0 | 545.9 Thousand |
| 21 Jun, 2024 | 330.0 | 332.5 | 318.5 | 330.0 | 811.16 Thousand |
| 20 Jun, 2024 | 316.0 | 338.0 | 315.0 | 333.5 | 1.61 Million |
| 19 Jun, 2024 | 318.0 | 331.5 | 318.0 | 318.5 | 1.26 Million |
| 18 Jun, 2024 | 325.0 | 328.5 | 314.0 | 317.0 | 1.05 Million |
| 17 Jun, 2024 | 340.0 | 351.5 | 320.5 | 323.0 | 4.25 Million |
| 14 Jun, 2024 | 302.0 | 332.5 | 301.5 | 332.5 | 2.44 Million |
| 13 Jun, 2024 | 313.0 | 314.5 | 299.0 | 302.5 | 1 Million |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338