Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 358.0 368.0 350.0 360.0 2.4 Million
27 May, 2024 368.5 373.5 338.0 360.0 3.86 Million
24 May, 2024 352.0 369.0 350.0 356.5 3.41 Million
23 May, 2024 380.0 394.0 356.5 362.5 7.34 Million
22 May, 2024 376.0 403.5 365.0 368.0 10.62 Million
21 May, 2024 338.0 367.0 338.0 367.0 5.23 Million
20 May, 2024 345.0 351.0 330.0 334.0 6.72 Million
17 May, 2024 296.0 319.5 282.5 319.5 4.17 Million
16 May, 2024 308.5 313.0 283.0 290.5 518.02 Thousand
15 May, 2024 297.5 306.5 297.5 301.0 268.05 Thousand