Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 317.5 324.0 317.0 321.0 253.31 Thousand
08 May, 2024 329.5 334.0 321.0 322.5 296.18 Thousand
07 May, 2024 314.5 328.0 313.5 328.0 402.28 Thousand
06 May, 2024 329.0 329.0 314.5 314.5 536.35 Thousand
03 May, 2024 334.0 334.0 319.0 326.0 776.75 Thousand
02 May, 2024 318.0 356.0 311.0 334.0 13.5 Million
30 Apr, 2024 302.5 324.5 297.5 324.5 7.75 Million
29 Apr, 2024 320.0 323.0 286.0 295.0 9.51 Million
26 Apr, 2024 304.0 304.0 304.0 304.0 783.46 Thousand
25 Apr, 2024 260.5 276.5 260.0 276.5 2.93 Million