Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 185.0 189.5 182.0 184.0 189.29 Thousand
09 Apr, 2024 186.5 187.0 181.0 186.5 334.73 Thousand
08 Apr, 2024 194.0 195.5 187.0 188.0 437.71 Thousand
03 Apr, 2024 201.0 202.0 185.0 196.0 1.28 Million
02 Apr, 2024 204.0 205.0 198.5 200.0 336.7 Thousand
01 Apr, 2024 190.5 204.5 190.0 204.5 341.03 Thousand
29 Mar, 2024 189.0 196.0 189.0 191.0 109.94 Thousand
28 Mar, 2024 193.0 194.0 188.0 189.5 102.29 Thousand
27 Mar, 2024 187.0 195.0 187.0 193.0 247.73 Thousand
26 Mar, 2024 192.0 194.0 180.0 184.0 289.04 Thousand