Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 320.0 323.0 286.0 295.0 9.51 Million
26 Apr, 2024 304.0 304.0 304.0 304.0 783.46 Thousand
25 Apr, 2024 260.5 276.5 260.0 276.5 2.93 Million
24 Apr, 2024 238.0 251.5 234.5 251.5 1.04 Million
23 Apr, 2024 252.5 259.5 222.0 229.0 3.04 Million
22 Apr, 2024 250.0 273.0 239.0 239.0 5.49 Million
19 Apr, 2024 248.5 248.5 238.0 248.5 2.46 Million
18 Apr, 2024 226.0 226.0 226.0 226.0 460.05 Thousand
17 Apr, 2024 205.5 205.5 205.5 205.5 262.81 Thousand
16 Apr, 2024 169.5 187.0 169.5 187.0 386.16 Thousand