Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 194.5 197.0 191.0 191.0 240.02 Thousand
22 Mar, 2024 203.5 204.0 195.0 195.0 223.08 Thousand
21 Mar, 2024 203.5 205.0 196.0 202.5 317.12 Thousand
20 Mar, 2024 211.0 211.0 198.5 200.5 489.42 Thousand
19 Mar, 2024 221.5 225.5 202.0 206.5 2.7 Million
18 Mar, 2024 215.0 223.5 210.0 220.0 4.74 Million
15 Mar, 2024 184.0 208.0 183.0 208.0 2.98 Million
14 Mar, 2024 200.0 200.0 179.5 189.5 4.39 Million
13 Mar, 2024 182.0 182.0 182.0 182.0 843.34 Thousand
12 Mar, 2024 160.0 165.5 159.5 165.5 465.69 Thousand