Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 138.0 150.5 138.0 150.5 574.05 Thousand
08 Mar, 2024 142.0 142.0 135.5 137.0 212.9 Thousand
07 Mar, 2024 149.0 153.0 142.5 142.5 245.59 Thousand
06 Mar, 2024 145.0 154.5 145.0 149.0 429.48 Thousand
05 Mar, 2024 143.0 144.5 142.0 144.0 49.23 Thousand
04 Mar, 2024 143.0 146.0 142.5 142.5 115.5 Thousand
01 Mar, 2024 144.5 146.0 141.5 143.0 93.41 Thousand
29 Feb, 2024 138.5 146.0 138.5 143.0 211.47 Thousand
27 Feb, 2024 140.5 142.0 138.0 139.0 76.9 Thousand
26 Feb, 2024 138.0 141.5 138.0 141.5 63.9 Thousand