Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 142.5 143.0 138.0 138.0 85.17 Thousand
22 Feb, 2024 142.0 145.0 140.0 142.5 126.88 Thousand
21 Feb, 2024 139.5 141.0 139.0 139.0 53.85 Thousand
20 Feb, 2024 141.5 142.5 139.0 140.0 75.98 Thousand
19 Feb, 2024 143.0 144.0 139.0 139.5 168.96 Thousand
16 Feb, 2024 143.5 147.0 142.0 143.0 120.39 Thousand
15 Feb, 2024 140.0 146.0 140.0 143.0 381.67 Thousand
05 Feb, 2024 161.0 162.0 148.0 148.5 1.02 Million
02 Feb, 2024 137.0 147.5 137.0 147.5 402.01 Thousand
01 Feb, 2024 132.5 136.5 132.5 134.5 88.01 Thousand