Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 129.0 136.0 129.0 134.5 173.84 Thousand
19 Jan, 2024 126.5 128.0 125.0 127.0 54.27 Thousand
18 Jan, 2024 124.0 127.0 124.0 126.0 41.2 Thousand
17 Jan, 2024 126.5 130.0 124.0 124.0 105.88 Thousand
16 Jan, 2024 131.0 131.0 128.0 128.0 88.8 Thousand
15 Jan, 2024 131.0 132.5 131.0 131.0 23.75 Thousand
12 Jan, 2024 133.5 133.5 131.5 131.5 26.39 Thousand
11 Jan, 2024 132.0 134.0 131.5 134.0 55.98 Thousand
10 Jan, 2024 131.0 135.5 131.0 131.5 90.16 Thousand
09 Jan, 2024 136.0 137.0 130.0 132.0 156.87 Thousand