Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 145.0 147.5 141.0 141.0 434.1 Thousand
02 Jan, 2024 154.0 154.0 143.5 147.5 971.15 Thousand
29 Dec, 2023 144.0 150.0 141.5 150.0 1.41 Million
28 Dec, 2023 126.0 136.5 125.5 136.5 531.24 Thousand
27 Dec, 2023 122.5 125.0 122.5 124.5 37.54 Thousand
26 Dec, 2023 121.5 124.0 121.5 123.0 34.32 Thousand
25 Dec, 2023 125.0 125.0 121.5 121.5 48.36 Thousand
22 Dec, 2023 126.0 126.0 124.0 124.0 47.22 Thousand
21 Dec, 2023 125.5 126.0 124.5 124.5 32.42 Thousand
20 Dec, 2023 126.0 127.5 126.0 126.0 33.25 Thousand