Nidec Chaun-Choung Technology Corporation (6230.TW)
TWD 197.5
(-2.47%)
TWD 197.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 298.5 | 308.5 | 294.5 | 308.0 | 952.65 Thousand |
| 11 Jun, 2024 | 308.5 | 312.0 | 295.5 | 298.5 | 1.52 Million |
| 07 Jun, 2024 | 303.0 | 308.0 | 297.5 | 306.5 | 1.29 Million |
| 06 Jun, 2024 | 322.0 | 328.5 | 304.5 | 305.0 | 2.12 Million |
| 05 Jun, 2024 | 333.0 | 333.5 | 312.0 | 320.5 | 1.52 Million |
| 04 Jun, 2024 | 342.5 | 345.0 | 331.0 | 331.0 | 1.27 Million |
| 03 Jun, 2024 | 345.0 | 352.5 | 340.5 | 341.0 | 1.25 Million |
| 31 May, 2024 | 354.0 | 358.0 | 340.5 | 340.5 | 1.99 Million |
| 30 May, 2024 | 360.5 | 368.0 | 346.0 | 346.5 | 1.84 Million |
| 29 May, 2024 | 365.0 | 380.0 | 356.0 | 360.5 | 4.2 Million |
605567
ICICIPRULI
BANG
ALTAF
RBO
603338