Nidec Chaun-Choung Technology Corporation (6230.TW)

TWD 197.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 326.0 330.5 321.5 323.5 353.1 Thousand
09 Jul, 2024 318.0 327.5 311.0 326.5 513.09 Thousand
08 Jul, 2024 324.0 324.0 317.0 317.0 430.82 Thousand
05 Jul, 2024 331.0 336.0 323.5 324.0 932.77 Thousand
04 Jul, 2024 321.5 324.0 316.5 324.0 485.59 Thousand
03 Jul, 2024 322.0 331.0 316.5 319.5 646.81 Thousand
02 Jul, 2024 323.0 325.0 316.0 316.0 557.55 Thousand
01 Jul, 2024 330.0 334.5 322.0 323.0 642.11 Thousand
28 Jun, 2024 326.5 332.5 323.0 331.0 868.04 Thousand
27 Jun, 2024 328.0 333.0 320.5 320.5 667.98 Thousand