Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 116.0 | 119.5 | 115.5 | 116.5 | 1.74 Million |
| 23 Apr, 2025 | 114.5 | 118.5 | 114.5 | 115.0 | 1.77 Million |
| 22 Apr, 2025 | 113.0 | 114.0 | 111.5 | 112.0 | 746.76 Thousand |
| 21 Apr, 2025 | 117.5 | 117.5 | 114.0 | 114.0 | 715.15 Thousand |
| 18 Apr, 2025 | 116.5 | 119.0 | 115.5 | 117.5 | 574.07 Thousand |
| 17 Apr, 2025 | 116.0 | 117.5 | 115.0 | 116.5 | 818.1 Thousand |
| 16 Apr, 2025 | 116.0 | 120.0 | 114.5 | 117.5 | 2.25 Million |
| 15 Apr, 2025 | 113.0 | 120.5 | 113.0 | 117.5 | 1.93 Million |
| 14 Apr, 2025 | 112.5 | 115.5 | 112.0 | 112.0 | 1.68 Million |
| 11 Apr, 2025 | 109.0 | 111.0 | 105.0 | 110.5 | 1.89 Million |
RRMLF
CDM
1402
BKNG
6706
002416