Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.0 131.0 129.0 130.5 377.97 Thousand
20 Nov, 2024 131.5 131.5 129.5 129.5 547.77 Thousand
19 Nov, 2024 132.0 132.5 129.5 131.5 304.18 Thousand
18 Nov, 2024 134.5 134.5 130.0 131.0 725.42 Thousand
15 Nov, 2024 133.5 135.0 132.5 135.0 429.15 Thousand
14 Nov, 2024 135.5 135.5 131.0 134.0 783.87 Thousand
13 Nov, 2024 136.0 137.0 134.0 135.0 746.8 Thousand
12 Nov, 2024 139.0 140.5 136.5 136.5 739.51 Thousand
11 Nov, 2024 139.5 141.5 136.0 141.5 649.95 Thousand
08 Nov, 2024 139.0 141.5 138.0 140.0 847.7 Thousand