Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.0 143.0 131.0 143.0 3.88 Million
04 Dec, 2024 129.0 131.5 128.5 130.0 856.56 Thousand
03 Dec, 2024 128.5 131.5 128.5 128.5 613.27 Thousand
02 Dec, 2024 128.5 130.0 128.0 128.0 413.87 Thousand
29 Nov, 2024 128.0 129.5 127.5 128.5 446.2 Thousand
28 Nov, 2024 130.0 130.0 127.0 127.0 614.34 Thousand
27 Nov, 2024 131.0 131.5 128.5 128.5 624.87 Thousand
26 Nov, 2024 133.0 134.0 130.5 130.5 479.51 Thousand
25 Nov, 2024 131.5 135.0 130.5 133.5 1.12 Million
22 Nov, 2024 131.0 132.5 130.0 130.0 311.31 Thousand