Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 612.91 Thousand |
| 06 May, 2025 | 119.5 | 124.0 | 119.0 | 123.5 | 1.45 Million |
| 05 May, 2025 | 121.0 | 121.5 | 117.5 | 119.0 | 868.17 Thousand |
| 02 May, 2025 | 121.5 | 122.0 | 120.0 | 121.0 | 820.56 Thousand |
| 01 May, 2025 | 126.0 | 126.0 | 120.0 | 120.0 | 1.77 Million |
| 30 Apr, 2025 | 126.0 | 126.0 | 120.0 | 120.0 | 1.77 Million |
| 29 Apr, 2025 | 123.0 | 127.5 | 122.0 | 126.0 | 1.81 Million |
| 28 Apr, 2025 | 120.5 | 123.0 | 120.0 | 122.0 | 946.29 Thousand |
| 25 Apr, 2025 | 119.0 | 123.0 | 119.0 | 120.0 | 2.06 Million |
| 24 Apr, 2025 | 116.0 | 119.5 | 115.5 | 116.5 | 1.74 Million |
RRMLF
CDM
1402
BKNG
6706
002416