Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 741.87 Thousand |
| 03 Jun, 2025 | 115.0 | 115.5 | 113.5 | 114.0 | 322.2 Thousand |
| 02 Jun, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 692.01 Thousand |
| 29 May, 2025 | 117.5 | 118.0 | 116.0 | 116.5 | 612.37 Thousand |
| 28 May, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 210.25 Thousand |
| 27 May, 2025 | 117.0 | 118.5 | 116.0 | 116.0 | 361.04 Thousand |
| 26 May, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 272.66 Thousand |
| 23 May, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 377.01 Thousand |
| 22 May, 2025 | 117.5 | 117.5 | 116.5 | 117.5 | 259.03 Thousand |
| 21 May, 2025 | 117.0 | 118.5 | 117.0 | 118.5 | 493.67 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416