Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 143.5 146.5 142.0 143.5 3.11 Million
07 Jan, 2025 142.0 144.5 141.5 142.5 1.79 Million
06 Jan, 2025 140.5 142.0 140.0 141.0 1.2 Million
03 Jan, 2025 143.0 145.5 138.5 140.0 3.03 Million
02 Jan, 2025 145.0 149.0 141.5 142.5 6.39 Million
31 Dec, 2024 146.0 146.5 143.5 144.5 4.12 Million
30 Dec, 2024 145.5 147.0 142.0 144.5 4.84 Million
27 Dec, 2024 143.5 148.0 141.5 145.0 4.48 Million
26 Dec, 2024 143.5 146.5 141.0 142.0 3.74 Million
25 Dec, 2024 141.5 145.0 140.0 142.5 4.19 Million