Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 136.5 141.5 136.5 138.0 3.65 Million
18 Dec, 2024 140.0 143.0 136.5 139.0 4.66 Million
17 Dec, 2024 146.0 146.5 137.0 139.5 6.63 Million
16 Dec, 2024 152.0 152.0 144.0 144.0 3.96 Million
13 Dec, 2024 156.5 156.5 149.5 152.0 6.25 Million
12 Dec, 2024 160.5 162.5 148.0 156.5 13.04 Million
11 Dec, 2024 157.5 172.5 153.5 162.5 19.74 Million
10 Dec, 2024 160.0 160.0 154.0 160.0 7.85 Million
09 Dec, 2024 159.5 165.0 152.0 164.0 11.44 Million
06 Dec, 2024 145.5 157.0 144.5 157.0 13.78 Million