Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 118.5 | 119.5 | 116.5 | 117.5 | 830.73 Thousand |
| 19 May, 2025 | 120.5 | 121.0 | 117.0 | 117.0 | 864.37 Thousand |
| 16 May, 2025 | 121.5 | 121.5 | 120.0 | 120.0 | 453.66 Thousand |
| 15 May, 2025 | 122.0 | 122.5 | 120.0 | 121.5 | 464.62 Thousand |
| 14 May, 2025 | 121.0 | 121.5 | 120.5 | 121.5 | 517.3 Thousand |
| 13 May, 2025 | 120.5 | 121.5 | 119.0 | 119.5 | 550.59 Thousand |
| 12 May, 2025 | 117.5 | 119.5 | 117.0 | 119.5 | 750.07 Thousand |
| 09 May, 2025 | 116.0 | 117.0 | 114.5 | 116.5 | 1.15 Million |
| 08 May, 2025 | 116.0 | 116.5 | 114.0 | 116.0 | 2.72 Million |
| 07 May, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 612.91 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416