Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 117.0 | 117.5 | 116.5 | 117.0 | 44.42 Thousand |
| 17 Jun, 2025 | 115.5 | 117.0 | 115.5 | 117.0 | 133.35 Thousand |
| 16 Jun, 2025 | 114.0 | 114.5 | 113.0 | 114.0 | 104.06 Thousand |
| 13 Jun, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 527.59 Thousand |
| 12 Jun, 2025 | 116.5 | 117.5 | 116.0 | 116.5 | 473.1 Thousand |
| 11 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 291.74 Thousand |
| 10 Jun, 2025 | 115.0 | 116.5 | 114.0 | 115.5 | 425.51 Thousand |
| 09 Jun, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 442.36 Thousand |
| 06 Jun, 2025 | 115.0 | 116.0 | 114.5 | 115.0 | 277.7 Thousand |
| 05 Jun, 2025 | 116.5 | 116.5 | 114.5 | 115.0 | 366.93 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416