Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 65.37 Thousand |
| 12 Jun, 2025 | 116.5 | 117.0 | 116.0 | 117.0 | 51.24 Thousand |
| 11 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 62.37 Thousand |
| 10 Jun, 2025 | 115.0 | 115.5 | 115.0 | 115.5 | 82.94 Thousand |
| 09 Jun, 2025 | 116.0 | 116.0 | 115.5 | 116.0 | 67.35 Thousand |
| 06 Jun, 2025 | 115.0 | 116.0 | 114.5 | 115.0 | 275.95 Thousand |
| 05 Jun, 2025 | 116.5 | 116.5 | 114.5 | 115.0 | 366.93 Thousand |
| 04 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 741.87 Thousand |
| 03 Jun, 2025 | 115.0 | 115.5 | 113.5 | 114.0 | 322.2 Thousand |
| 02 Jun, 2025 | 116.5 | 116.5 | 113.5 | 114.0 | 692.01 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416