Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 131.0 131.0 128.5 128.5 673.31 Thousand
16 Jan, 2025 129.5 130.5 128.5 129.0 646.58 Thousand
15 Jan, 2025 130.5 130.5 127.0 127.5 1.03 Million
14 Jan, 2025 130.5 132.5 127.5 130.0 1.07 Million
13 Jan, 2025 131.0 131.5 127.5 128.0 2.06 Million
10 Jan, 2025 137.0 138.5 130.5 132.5 4.98 Million
09 Jan, 2025 143.5 145.0 139.0 139.5 2.02 Million
08 Jan, 2025 143.5 146.5 142.0 143.5 3.11 Million
07 Jan, 2025 142.0 144.5 141.5 142.5 1.79 Million
06 Jan, 2025 140.5 142.0 140.0 141.0 1.2 Million