TWD 118.5
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 113.5 | 113.5 | 109.0 | 110.0 | 1.62 Million |
19 Jun, 2025 | 115.5 | 116.0 | 113.5 | 113.5 | 778.51 Thousand |
18 Jun, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 353.26 Thousand |
17 Jun, 2025 | 115.5 | 117.5 | 115.5 | 117.0 | 724.28 Thousand |
16 Jun, 2025 | 114.0 | 115.0 | 113.0 | 114.5 | 310 Thousand |
13 Jun, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 566.7 Thousand |
12 Jun, 2025 | 116.5 | 117.5 | 116.0 | 116.5 | 473.1 Thousand |
11 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 291.74 Thousand |
10 Jun, 2025 | 115.0 | 116.5 | 114.0 | 115.5 | 425.51 Thousand |
09 Jun, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 442.36 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416