Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 104.5 | 105.5 | 104.0 | 105.0 | 357.54 Thousand |
| 23 Jun, 2025 | 109.5 | 109.5 | 107.5 | 108.0 | 292.26 Thousand |
| 20 Jun, 2025 | 113.5 | 113.5 | 109.0 | 110.0 | 1.62 Million |
| 19 Jun, 2025 | 115.5 | 116.0 | 113.5 | 113.5 | 778.51 Thousand |
| 18 Jun, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 353.26 Thousand |
| 17 Jun, 2025 | 115.5 | 117.5 | 115.5 | 117.0 | 724.28 Thousand |
| 16 Jun, 2025 | 114.0 | 115.0 | 113.0 | 114.5 | 310 Thousand |
| 13 Jun, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 566.7 Thousand |
| 12 Jun, 2025 | 116.5 | 117.5 | 116.0 | 116.5 | 473.1 Thousand |
| 11 Jun, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 291.74 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416