Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 139.0 140.5 136.5 136.5 739.51 Thousand
11 Nov, 2024 139.5 141.5 136.0 141.5 649.95 Thousand
08 Nov, 2024 139.0 141.5 138.0 140.0 847.7 Thousand
07 Nov, 2024 141.0 142.0 138.5 139.0 986.21 Thousand
06 Nov, 2024 136.0 142.0 135.0 142.0 1.74 Million
05 Nov, 2024 133.5 136.0 132.5 136.0 773.13 Thousand
04 Nov, 2024 136.0 136.5 133.5 134.0 590.92 Thousand
01 Nov, 2024 132.5 135.0 131.5 135.0 1.02 Million
31 Oct, 2024 133.5 133.5 133.5 133.5 -
30 Oct, 2024 133.0 133.5 131.0 133.5 576.24 Thousand