Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 109.0 | 109.5 | 109.0 | 109.5 | 732.06 Thousand |
| 09 Apr, 2025 | 106.0 | 107.5 | 98.5 | 99.7 | 3.8 Million |
| 08 Apr, 2025 | 102.5 | 109.0 | 102.5 | 106.5 | 3.72 Million |
| 07 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 283.67 Thousand |
| 02 Apr, 2025 | 124.0 | 125.0 | 121.0 | 125.0 | 1.83 Million |
| 01 Apr, 2025 | 126.5 | 127.0 | 122.5 | 124.5 | 2.66 Million |
| 31 Mar, 2025 | 129.0 | 130.0 | 126.0 | 126.5 | 1.79 Million |
| 28 Mar, 2025 | 137.0 | 137.0 | 131.5 | 133.0 | 1.48 Million |
| 27 Mar, 2025 | 137.5 | 137.5 | 136.0 | 137.0 | 481.68 Thousand |
| 26 Mar, 2025 | 138.5 | 140.0 | 137.0 | 138.5 | 1.06 Million |
RRMLF
CDM
1402
BKNG
6706
002416