Systex Corporation (6214.TW)

TWD 118.5

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 130.0 130.5 128.0 130.0 2.02 Million
10 Mar, 2025 136.0 136.5 133.0 133.0 1.57 Million
07 Mar, 2025 135.0 138.0 134.5 136.5 2.79 Million
06 Mar, 2025 136.0 137.5 135.5 135.5 970.21 Thousand
05 Mar, 2025 135.0 136.5 133.5 136.0 1.18 Million
04 Mar, 2025 132.5 136.0 130.5 135.0 1.63 Million
03 Mar, 2025 136.0 137.0 134.0 134.0 1.69 Million
27 Feb, 2025 140.5 142.0 137.0 137.0 4.58 Million
26 Feb, 2025 136.5 139.0 136.5 138.5 1.54 Million
25 Feb, 2025 138.5 139.0 136.5 136.5 2.04 Million