Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.5 131.5 129.0 130.0 782.27 Thousand
14 Oct, 2024 127.0 129.0 126.0 129.0 475.26 Thousand
11 Oct, 2024 128.0 128.0 126.0 127.0 304.59 Thousand
09 Oct, 2024 124.5 129.0 124.5 127.0 388.71 Thousand
08 Oct, 2024 126.5 126.5 124.5 125.0 259.61 Thousand
07 Oct, 2024 125.5 128.0 125.5 126.5 490.78 Thousand
04 Oct, 2024 125.5 125.5 123.5 124.0 500.82 Thousand
01 Oct, 2024 127.5 127.5 125.0 125.5 430.38 Thousand
30 Sep, 2024 127.5 128.5 126.5 127.0 449.06 Thousand
27 Sep, 2024 128.0 128.5 127.0 127.5 387.01 Thousand