TWD 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 129.5 | 131.5 | 129.0 | 130.0 | 782.27 Thousand |
14 Oct, 2024 | 127.0 | 129.0 | 126.0 | 129.0 | 475.26 Thousand |
11 Oct, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 304.59 Thousand |
09 Oct, 2024 | 124.5 | 129.0 | 124.5 | 127.0 | 388.71 Thousand |
08 Oct, 2024 | 126.5 | 126.5 | 124.5 | 125.0 | 259.61 Thousand |
07 Oct, 2024 | 125.5 | 128.0 | 125.5 | 126.5 | 490.78 Thousand |
04 Oct, 2024 | 125.5 | 125.5 | 123.5 | 124.0 | 500.82 Thousand |
01 Oct, 2024 | 127.5 | 127.5 | 125.0 | 125.5 | 430.38 Thousand |
30 Sep, 2024 | 127.5 | 128.5 | 126.5 | 127.0 | 449.06 Thousand |
27 Sep, 2024 | 128.0 | 128.5 | 127.0 | 127.5 | 387.01 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416