Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 128.5 129.5 127.5 127.5 296.01 Thousand
25 Sep, 2024 128.0 129.0 127.0 127.0 363.38 Thousand
24 Sep, 2024 130.0 130.0 127.0 127.0 439.56 Thousand
23 Sep, 2024 128.5 130.0 126.5 130.0 1.05 Million
20 Sep, 2024 131.5 133.0 128.0 128.0 3.01 Million
19 Sep, 2024 131.5 132.0 129.5 131.0 842.85 Thousand
18 Sep, 2024 131.0 134.5 129.0 130.5 1.7 Million
16 Sep, 2024 129.5 131.0 128.0 129.5 1.52 Million
15 Sep, 2024 129.5 130.0 128.5 128.5 316.98 Thousand
13 Sep, 2024 126.0 130.0 124.0 127.0 2.79 Million