Systex Corporation (6214.TW)

TWD 118.5

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 140.5 140.5 138.5 139.5 3.01 Million
21 Feb, 2025 140.5 145.5 140.0 141.0 5.69 Million
20 Feb, 2025 144.0 144.5 141.0 141.0 6.51 Million
19 Feb, 2025 144.5 145.5 141.5 143.5 6.51 Million
18 Feb, 2025 144.5 147.5 142.0 144.5 12.08 Million
17 Feb, 2025 144.5 145.0 142.5 144.0 3.63 Million
14 Feb, 2025 147.5 148.5 142.5 144.5 6.58 Million
13 Feb, 2025 141.5 151.0 141.0 144.5 15.09 Million
12 Feb, 2025 139.0 143.5 135.5 141.0 5.13 Million
11 Feb, 2025 140.5 141.5 136.5 138.5 3.48 Million