Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 140.5 | 141.5 | 136.5 | 138.5 | 3.48 Million |
| 10 Feb, 2025 | 140.0 | 142.0 | 136.0 | 140.5 | 4.53 Million |
| 07 Feb, 2025 | 135.5 | 148.0 | 135.0 | 141.5 | 16.67 Million |
| 06 Feb, 2025 | 138.0 | 138.5 | 134.5 | 135.5 | 3.49 Million |
| 05 Feb, 2025 | 139.0 | 139.5 | 136.0 | 138.0 | 5.27 Million |
| 04 Feb, 2025 | 134.0 | 142.0 | 132.0 | 138.5 | 11.12 Million |
| 03 Feb, 2025 | 135.0 | 139.5 | 130.0 | 133.0 | 12.39 Million |
| 22 Jan, 2025 | 127.5 | 130.0 | 126.5 | 129.5 | 2.96 Million |
| 21 Jan, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 2.17 Million |
| 20 Jan, 2025 | 128.5 | 131.0 | 128.5 | 130.0 | 719.02 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416