Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 118.0 120.0 117.5 120.0 2.76 Million
11 Sep, 2024 118.0 118.0 116.5 116.5 379.11 Thousand
10 Sep, 2024 119.0 119.0 116.5 117.0 309.88 Thousand
09 Sep, 2024 115.5 119.0 115.5 119.0 305.22 Thousand
08 Sep, 2024 115.5 119.0 115.5 119.0 294.71 Thousand
06 Sep, 2024 116.5 119.0 116.0 118.5 198.03 Thousand
05 Sep, 2024 117.5 119.0 116.5 116.5 329.24 Thousand
04 Sep, 2024 116.5 120.0 114.5 117.0 571.66 Thousand
03 Sep, 2024 121.0 121.0 119.5 121.0 564.42 Thousand
02 Sep, 2024 121.0 121.0 120.0 121.0 223.82 Thousand