Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 129.5 | 130.5 | 128.5 | 129.0 | 646.58 Thousand |
| 15 Jan, 2025 | 130.5 | 130.5 | 127.0 | 127.5 | 1.03 Million |
| 14 Jan, 2025 | 130.5 | 132.5 | 127.5 | 130.0 | 1.07 Million |
| 13 Jan, 2025 | 131.0 | 131.5 | 127.5 | 128.0 | 2.06 Million |
| 10 Jan, 2025 | 137.0 | 138.5 | 130.5 | 132.5 | 4.98 Million |
| 09 Jan, 2025 | 143.5 | 145.0 | 139.0 | 139.5 | 2.02 Million |
| 08 Jan, 2025 | 143.5 | 146.5 | 142.0 | 143.5 | 3.11 Million |
| 07 Jan, 2025 | 142.0 | 144.5 | 141.5 | 142.5 | 1.79 Million |
| 06 Jan, 2025 | 140.5 | 142.0 | 140.0 | 141.0 | 1.2 Million |
| 03 Jan, 2025 | 143.0 | 145.5 | 138.5 | 140.0 | 3.03 Million |
RRMLF
CDM
1402
BKNG
6706
002416