Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 121.0 121.0 120.0 121.0 210.67 Thousand
30 Aug, 2024 119.5 121.0 119.5 121.0 294.26 Thousand
29 Aug, 2024 119.5 120.0 118.5 119.5 287.52 Thousand
28 Aug, 2024 120.0 120.5 119.5 120.5 268.9 Thousand
27 Aug, 2024 119.5 120.0 118.5 120.0 262.51 Thousand
26 Aug, 2024 119.0 120.5 119.0 120.0 324.36 Thousand
25 Aug, 2024 119.0 120.5 119.0 120.0 320.41 Thousand
23 Aug, 2024 117.5 118.5 117.0 118.0 157 Thousand
22 Aug, 2024 118.5 119.5 117.5 118.5 339.04 Thousand
21 Aug, 2024 120.0 120.0 118.0 118.0 335.1 Thousand