Systex Corporation (6214.TW)

TWD 118.5

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 145.0 149.0 141.5 142.5 6.39 Million
31 Dec, 2024 146.0 146.5 143.5 144.5 4.12 Million
30 Dec, 2024 145.5 147.0 142.0 144.5 4.84 Million
27 Dec, 2024 143.5 148.0 141.5 145.0 4.48 Million
26 Dec, 2024 143.5 146.5 141.0 142.0 3.74 Million
25 Dec, 2024 141.5 145.0 140.0 142.5 4.19 Million
24 Dec, 2024 143.0 146.0 140.5 140.5 7.57 Million
23 Dec, 2024 141.5 142.0 138.0 138.5 4.42 Million
20 Dec, 2024 138.0 147.0 138.0 141.0 9.46 Million
19 Dec, 2024 136.5 141.5 136.5 138.0 3.65 Million