Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 113.5 114.0 111.0 112.5 431.69 Thousand
07 Aug, 2024 109.0 115.0 109.0 115.0 736.45 Thousand
06 Aug, 2024 111.0 111.0 101.5 108.0 1.23 Million
05 Aug, 2024 118.0 118.5 108.5 108.5 1.92 Million
02 Aug, 2024 120.5 122.5 120.5 120.5 387.02 Thousand
01 Aug, 2024 123.5 125.0 122.5 124.0 363.61 Thousand
31 Jul, 2024 121.5 122.5 119.5 122.0 1.31 Million
30 Jul, 2024 121.5 122.5 120.0 122.0 616.57 Thousand
29 Jul, 2024 123.5 125.0 123.0 123.0 870.57 Thousand
26 Jul, 2024 123.0 124.5 119.5 122.5 760.96 Thousand