TWD 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 123.5 | 124.5 | 122.0 | 123.5 | 864.48 Thousand |
09 Jul, 2024 | 122.5 | 124.0 | 121.5 | 123.5 | 1.03 Million |
08 Jul, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 757.17 Thousand |
05 Jul, 2024 | 122.5 | 123.0 | 122.0 | 122.5 | 400.97 Thousand |
04 Jul, 2024 | 122.5 | 123.5 | 121.0 | 122.0 | 921.12 Thousand |
03 Jul, 2024 | 122.0 | 123.5 | 121.0 | 121.5 | 1.3 Million |
02 Jul, 2024 | 123.0 | 123.5 | 121.0 | 121.5 | 1.04 Million |
01 Jul, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 1.35 Million |
28 Jun, 2024 | 124.0 | 125.5 | 123.0 | 124.5 | 1.23 Million |
27 Jun, 2024 | 127.0 | 127.0 | 123.0 | 124.0 | 1.79 Million |
RRMLF
CDM
1402
BKNG
6706
002416