Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 131.5 | 131.5 | 129.5 | 129.5 | 547.77 Thousand |
| 19 Nov, 2024 | 132.0 | 132.5 | 129.5 | 131.5 | 304.18 Thousand |
| 18 Nov, 2024 | 134.5 | 134.5 | 130.0 | 131.0 | 725.42 Thousand |
| 15 Nov, 2024 | 133.5 | 135.0 | 132.5 | 135.0 | 429.15 Thousand |
| 14 Nov, 2024 | 135.5 | 135.5 | 131.0 | 134.0 | 783.87 Thousand |
| 13 Nov, 2024 | 136.0 | 137.0 | 134.0 | 135.0 | 746.8 Thousand |
| 12 Nov, 2024 | 139.0 | 140.5 | 136.5 | 136.5 | 739.51 Thousand |
| 11 Nov, 2024 | 139.5 | 141.5 | 136.0 | 141.5 | 649.95 Thousand |
| 08 Nov, 2024 | 139.0 | 141.5 | 138.0 | 140.0 | 847.7 Thousand |
| 07 Nov, 2024 | 141.0 | 142.0 | 138.5 | 139.0 | 986.21 Thousand |
RRMLF
CDM
1402
BKNG
6706
002416