Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 123.5 124.5 122.0 123.5 864.48 Thousand
09 Jul, 2024 122.5 124.0 121.5 123.5 1.03 Million
08 Jul, 2024 123.0 123.0 121.0 121.5 757.17 Thousand
05 Jul, 2024 122.5 123.0 122.0 122.5 400.97 Thousand
04 Jul, 2024 122.5 123.5 121.0 122.0 921.12 Thousand
03 Jul, 2024 122.0 123.5 121.0 121.5 1.3 Million
02 Jul, 2024 123.0 123.5 121.0 121.5 1.04 Million
01 Jul, 2024 124.5 124.5 121.5 122.0 1.35 Million
28 Jun, 2024 124.0 125.5 123.0 124.5 1.23 Million
27 Jun, 2024 127.0 127.0 123.0 124.0 1.79 Million