Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 129.5 129.5 127.0 127.5 611.3 Thousand
25 Jun, 2024 127.0 129.0 123.0 129.0 2.48 Million
24 Jun, 2024 134.5 134.5 131.5 132.0 2.01 Million
21 Jun, 2024 138.0 138.0 134.0 135.5 1.54 Million
20 Jun, 2024 139.0 139.5 136.0 138.5 1.69 Million
19 Jun, 2024 130.5 139.0 130.5 139.0 3.32 Million
18 Jun, 2024 128.5 131.5 127.5 130.0 1.28 Million
17 Jun, 2024 128.5 128.5 127.0 127.0 500.45 Thousand
14 Jun, 2024 128.5 129.0 126.5 128.0 573.76 Thousand
13 Jun, 2024 129.0 129.5 127.5 128.0 827.63 Thousand