Systex Corporation (6214.TW)
TWD 118.5
(-2.07%)
TWD 118.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.5 | 126.5 | 124.5 | 125.0 | 259.61 Thousand |
| 07 Oct, 2024 | 125.5 | 128.0 | 125.5 | 126.5 | 490.78 Thousand |
| 04 Oct, 2024 | 125.5 | 125.5 | 123.5 | 124.0 | 500.82 Thousand |
| 01 Oct, 2024 | 127.5 | 127.5 | 125.0 | 125.5 | 430.38 Thousand |
| 30 Sep, 2024 | 127.5 | 128.5 | 126.5 | 127.0 | 449.06 Thousand |
| 27 Sep, 2024 | 128.0 | 128.5 | 127.0 | 127.5 | 387.01 Thousand |
| 26 Sep, 2024 | 128.5 | 129.5 | 127.5 | 127.5 | 296.01 Thousand |
| 25 Sep, 2024 | 128.0 | 129.0 | 127.0 | 127.0 | 363.38 Thousand |
| 24 Sep, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 439.56 Thousand |
| 23 Sep, 2024 | 128.5 | 130.0 | 126.5 | 130.0 | 1.05 Million |
RRMLF
CDM
1402
BKNG
6706
002416