Systex Corporation (6214.TW)

TWD 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 122.0 122.5 121.5 122.0 291.62 Thousand
27 May, 2024 121.0 122.0 121.0 121.0 423.27 Thousand
24 May, 2024 119.0 121.5 119.0 121.0 961.48 Thousand
23 May, 2024 123.0 124.5 122.0 122.0 593.67 Thousand
22 May, 2024 123.5 125.0 123.0 123.5 520.93 Thousand
21 May, 2024 123.5 124.5 122.0 123.0 614.1 Thousand
20 May, 2024 126.0 126.0 123.0 123.5 628.83 Thousand
17 May, 2024 126.0 127.0 124.0 125.0 543.11 Thousand
16 May, 2024 124.5 126.5 124.0 126.0 729.47 Thousand
15 May, 2024 125.0 125.5 124.0 124.5 544.84 Thousand